AAOIB

AAOIB · 美元计价

$49.81

6.55% ≈ ￥328.746 ($3.06)

更新于 2026-11-07 13:20:02

24H 最高$51.94

24H 最低$45.26

今日开盘$46.75

24H 成交量$151.87万

流通市值—

24H 涨跌额($3.06)

历史最高$161.03

最高日期2026-08-01

历史最低$65.23

最低日期2026-10-01

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
170	PLUMEPlume	$0.01354	$0.01409	$0.01339	$93.11万	$2,753.96万	0.22%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
525	BANANABanana For Scale	$3.102	$3.18	$2.99	$15.55万	$5,984.43万	3.64%
38	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,089.94万	$73.18亿	0.22%
337	SENTSentient	$0.01837	$0.01906	$0.01826	$36.87万	$1.34亿	-0.65%
591	KSMKusama	$3.33	$3.48	$3.25	$10.78万	$8.65万	1.84%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,703.29万	$549.62万	-0.03%
469	SAPIENSapien	$0.04807	$0.05002	$0.04701	$20.50万	$1,226.50万	1.41%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
668	PENGBPENGB	$42.18	$43.87	$38.50	$5.74万	—	8.21%
566	STEEM斯蒂姆币	$0.04782	$0.04871	$0.0473	$12.44万	$2,723.34万	0.82%
444	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.18万	$1,347.84万	0.46%