Beam Token

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.10亿

24H 涨跌额($0.00)

历史最高$2.1

最高日期2021-04-01

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
157	PLUMEPlume	$0.01378	$0.01409	$0.01307	$128.82万	$2,753.96万	1.32%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
541	BANANABanana For Scale	$3.109	$3.18	$2.94	$17.14万	$5,984.43万	3.67%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,597.66万	$73.18亿	1.74%
319	SENTSentient	$0.01879	$0.01906	$0.01786	$45.03万	$1.34亿	3.76%
549	KSMKusama	$3.37	$3.48	$3.14	$16.68万	$8.65万	3.69%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,081.79万	$549.62万	0.01%
480	SAPIENSapien	$0.04895	$0.05002	$0.04589	$22.12万	$1,226.50万	4.17%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
669	PENGBPENGB	$42.34	$43.87	$36.48	$7.97万	—	8.54%
559	STEEM斯蒂姆币	$0.04842	$0.04871	$0.04629	$16.04万	$2,723.34万	2.46%
428	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.56万	$1,347.84万	1.38%