CyberConnect

CYBER · 美元计价

$0.357

34.21% ≈ ￥2.3562 ($0.09)

更新于 2026-11-07 03:35:01

24H 最高$0.41

24H 最低$0.259

今日开盘$0.266

24H 成交量$2,151.92万

流通市值$1,526.14万

24H 涨跌额($0.09)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
156	PLUMEPlume	$0.01368	$0.01409	$0.01307	$128.25万	$2,753.96万	0.29%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
634	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
547	BANANABanana For Scale	$3.102	$3.18	$2.94	$16.51万	$5,984.43万	3.30%
37	ADA艾达币	$0.1861	$0.1897	$0.1777	$1,576.30万	$73.18亿	1.14%
319	SENTSentient	$0.01884	$0.01906	$0.01786	$44.92万	$1.34亿	4.20%
544	KSMKusama	$3.37	$3.48	$3.14	$16.63万	$8.65万	3.37%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
17	UUnited Stables	$1.0003	$1.00	$1.00	$4,073.73万	$549.62万	0.01%
481	SAPIENSapien	$0.04873	$0.05002	$0.04589	$21.97万	$1,226.50万	3.33%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
322	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
666	PENGBPENGB	$42.19	$43.87	$36.48	$7.87万	—	9.44%
558	STEEM斯蒂姆币	$0.04818	$0.04871	$0.04629	$15.97万	$2,723.34万	1.39%
428	SAHARASahara AI	$0.0066	$0.00668	$0.00624	$28.21万	$1,347.84万	1.38%