Huma Finance

HUMA · 美元计价

$0.01294

-2.71% ≈ ￥0.085404 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.01386

24H 最低$0.01265

今日开盘$0.0133

24H 成交量$397.11万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
513	BANANABanana For Scale	$3.096	$3.18	$3.00	$16.01万	$5,984.43万	2.96%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,031.04万	$73.18亿	1.37%
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.00万	$1.34亿	-1.34%
593	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,876.67万	$549.62万	-0.03%
490	SAPIENSapien	$0.04789	$0.05002	$0.04752	$18.24万	$1,226.50万	0.42%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
289	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%