Kyber Network Crystal

KNC · 美元计价

$0.1065

1.24% ≈ ￥0.7029 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.1081

24H 最低$0.1048

今日开盘$0.1052

24H 成交量$16.67万

流通市值$1,821.39万

24H 涨跌额($0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
388	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
517	BANANABanana For Scale	$3.094	$3.18	$2.99	$16.15万	$5,984.43万	3.51%
37	ADA艾达币	$0.1848	$0.1897	$0.1815	$1,066.40万	$73.18亿	0.60%
342	SENTSentient	$0.01839	$0.01906	$0.01826	$35.89万	$1.34亿	-0.38%
593	KSMKusama	$3.31	$3.48	$3.26	$10.68万	$8.65万	1.53%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
133	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,702.18万	$549.62万	-0.03%
481	SAPIENSapien	$0.04794	$0.05002	$0.04745	$19.34万	$1,226.50万	0.74%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
666	PENGBPENGB	$42.07	$43.87	$38.50	$5.73万	—	8.91%
577	STEEM斯蒂姆币	$0.04784	$0.04871	$0.04742	$11.59万	$2,723.34万	0.72%
445	SAHARASahara AI	$0.00654	$0.00668	$0.00648	$22.16万	$1,347.84万	0.62%