KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 11:50:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 131 |
PLUMEPlume
|
$0.01325 | $0.01352 | $0.01276 | $160.34万 | $2,572.91万 | 2.71% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $5.82万 | $5,861.88万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,407.83万 | $67.30亿 | -0.90% |
| 225 |
SENTSentient
|
$0.01664 | $0.0173 | $0.0162 | $77.63万 | $1.19亿 | 1.84% |
| 594 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.16万 | $7.95万 | 0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,857.26万 | $549.93万 | -0.01% |
| 425 |
SAPIENSapien
|
$0.04468 | $0.04662 | $0.04405 | $30.19万 | $1,114.93万 | -0.95% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 665 |
PENGBPENGB
|
$46.38 | $47.38 | $43.41 | $6.43万 | — | 2.70% |
| 631 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.18万 | $2,595.63万 | -0.24% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
Gram _加密货币行情
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
Artificial _比特币
Polygon _币种排行
瑞波币 _加密货币行情
BENQI _BTC行情
大零币 _以太坊ETH价格
NFPrompt _比特币行情
Aave _BTC行情
LayerZero _加密货币行情
以太坊 _数字货币市值
KORUB _比特币
Sui _加密货币行情
Uniswap _比特币
Wrapped _比特币行情
Polkadot _BTC行情
Hyperliquid _比特币
TQQQB _BTC行情
Quant _数字货币市值
United Stables _币种排行
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
ONEchain _数字货币市值
Arbitrum _加密货币行情
Aave _币种排行
Aster _BTC行情
StraitsX USD _比特币行情
Polkadot _加密货币行情
Wrapped _以太坊ETH价格
BEAMX _加密货币行情
比特币 _数字货币市值
KORUB _BTC行情
Render _加密货币行情
AMDB _BTC行情
比特币 _币种排行
TQQQB _币种排行
RWUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格