Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-07 03:10:06

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$276.45万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
157	PLUMEPlume	$0.01376	$0.01409	$0.01307	$129.65万	$2,753.96万	2.00%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
536	BANANABanana For Scale	$3.11	$3.18	$2.94	$17.58万	$5,984.43万	4.29%
37	ADA艾达币	$0.187	$0.1897	$0.1777	$1,606.50万	$73.18亿	2.13%
316	SENTSentient	$0.01879	$0.01906	$0.01786	$45.61万	$1.34亿	3.99%
548	KSMKusama	$3.37	$3.48	$3.14	$16.74万	$8.65万	4.01%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
614	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,079.05万	$549.62万	0.02%
478	SAPIENSapien	$0.04894	$0.05002	$0.04589	$22.17万	$1,226.50万	4.91%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
323	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
668	PENGBPENGB	$42.27	$43.87	$36.48	$8.10万	—	9.79%
561	STEEM斯蒂姆币	$0.04838	$0.04871	$0.04629	$16.00万	$2,723.34万	3.00%
427	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.79万	$1,347.84万	2.01%