Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-11 09:20:01
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 139 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $152.88万 | $2,572.91万 | 2.81% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 678 |
BANANABanana For Scale
|
$2.873 | $2.94 | $2.82 | $4.21万 | $5,861.88万 | -1.07% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,386.00万 | $67.30亿 | -1.69% |
| 235 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.40万 | $1.19亿 | 1.54% |
| 594 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,712.31万 | $549.93万 | -0.01% |
| 451 |
SAPIENSapien
|
$0.04504 | $0.04662 | $0.04405 | $27.37万 | $1,114.93万 | -0.90% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 418 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $31.07万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
ONEchain _币种排行
Pyth Network _以太坊ETH价格
牛来 _比特币
Solana _比特币
StraitsX USD _BTC行情
Near Protocol _币种排行
Binance _比特币
狗币 _数字货币市值
Wrapped _加密货币行情
Ethena USDe _比特币
Ethena _数字货币市值
Pump.fun _数字货币市值
CyberConnect _币种排行
USDC _BTC行情
Plasma _以太坊ETH价格
AMDB _数字货币市值
Near Protocol _比特币行情
Avalanche _数字货币市值
Artificial _数字货币市值
Pepe _以太坊ETH价格
恒星币 _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _加密货币行情
QQQB _比特币
USDC _加密货币行情
Holo _加密货币行情
波场 _以太坊ETH价格
Artificial _币种排行
Ondo _币种排行
Internet _比特币
USD1 _比特币行情
United Stables _比特币
AMDB _数字货币市值
AMDB _比特币
Aave _币种排行
Bubblemaps _数字货币市值
Avalanche _币种排行
牛来 _比特币行情
大零币 _BTC行情