Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
176	PLUMEPlume	$0.01347	$0.01409	$0.01342	$89.11万	$2,753.96万	-0.74%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
503	BANANABanana For Scale	$3.108	$3.18	$3.04	$16.88万	$5,984.43万	2.30%
37	ADA艾达币	$0.1847	$0.1897	$0.1831	$996.06万	$73.18亿	0.60%
349	SENTSentient	$0.01838	$0.01906	$0.01826	$34.34万	$1.34亿	-1.71%
591	KSMKusama	$3.3	$3.48	$3.30	$10.57万	$8.65万	-0.30%
431	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
499	SAPIENSapien	$0.04775	$0.05002	$0.04754	$17.11万	$1,226.50万	-0.91%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
288	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
660	PENGBPENGB	$42.18	$43.87	$39.24	$5.62万	—	7.19%
579	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04758	$11.44万	$2,723.34万	-0.27%
449	SAHARASahara AI	$0.00653	$0.00668	$0.0065	$21.15万	$1,347.84万	-1.21%